시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,050	60	+ 2.01%	55,842	173
12:56	3,060	70	+ 2.34%	55,777	173
12:49	3,060	70	+ 2.34%	55,443	172
12:45	3,060	70	+ 2.34%	55,343	172
12:40	3,060	70	+ 2.34%	55,078	171
12:38	3,065	75	+ 2.51%	54,194	168
12:36	3,065	75	+ 2.51%	54,164	168
12:35	3,060	70	+ 2.34%	54,094	168
12:28	3,060	70	+ 2.34%	54,044	168
12:27	3,060	70	+ 2.34%	54,015	168