시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,040	50	+ 1.67%	53,210	165
11:34	3,040	50	+ 1.67%	53,145	165
11:30	3,060	70	+ 2.34%	52,997	165
11:23	3,060	70	+ 2.34%	52,996	165
11:20	3,040	50	+ 1.67%	52,995	165
11:19	3,045	55	+ 1.84%	52,930	164
11:16	3,045	55	+ 1.84%	52,731	164
11:14	3,040	50	+ 1.67%	52,730	164
11:12	3,040	50	+ 1.67%	52,698	164
11:09	3,035	45	+ 1.51%	52,078	162