시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,035	45	+ 1.51%	52,076	162
11:00	3,025	35	+ 1.17%	52,075	162
10:58	3,030	40	+ 1.34%	51,792	161
10:56	3,030	40	+ 1.34%	51,391	160
10:46	3,040	50	+ 1.67%	48,060	150
10:42	3,040	50	+ 1.67%	48,059	150
10:40	3,045	55	+ 1.84%	47,737	149
10:34	3,045	55	+ 1.84%	47,562	148
10:28	3,040	50	+ 1.67%	47,561	148
10:27	3,040	50	+ 1.67%	47,555	148