시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,040	50	+ 1.67%	47,525	148
10:21	3,040	50	+ 1.67%	47,520	148
10:20	3,040	50	+ 1.67%	47,466	148
10:18	3,040	50	+ 1.67%	47,401	148
10:17	3,040	50	+ 1.67%	47,399	148
10:15	3,035	45	+ 1.51%	47,107	147
10:13	3,035	45	+ 1.51%	47,106	147
10:10	3,035	45	+ 1.51%	47,047	147
10:09	3,040	50	+ 1.67%	47,046	147
10:05	3,040	50	+ 1.67%	47,044	147