시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,040	50	+ 1.67%	47,041	147
10:01	3,040	50	+ 1.67%	47,040	147
10:00	3,040	50	+ 1.67%	47,036	147
09:59	3,030	40	+ 1.34%	46,650	145
09:58	3,030	40	+ 1.34%	46,617	145
09:56	3,030	40	+ 1.34%	46,102	144
09:54	3,040	50	+ 1.67%	45,801	143
09:53	3,035	45	+ 1.51%	45,799	143
09:51	3,035	45	+ 1.51%	45,530	142
09:50	3,035	45	+ 1.51%	45,529	142