시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,270 | 50 | + 1.55% | 1,653,412 | 5,463 |
15:19 | 3,280 | 60 | + 1.86% | 1,596,046 | 5,276 |
15:18 | 3,285 | 65 | + 2.02% | 1,591,853 | 5,262 |
15:17 | 3,295 | 75 | + 2.33% | 1,553,546 | 5,136 |
15:16 | 3,300 | 80 | + 2.48% | 1,545,751 | 5,111 |
15:15 | 3,300 | 80 | + 2.48% | 1,543,567 | 5,103 |
15:14 | 3,300 | 80 | + 2.48% | 1,541,282 | 5,096 |
15:13 | 3,295 | 75 | + 2.33% | 1,540,233 | 5,092 |
15:12 | 3,300 | 80 | + 2.48% | 1,537,913 | 5,085 |
15:11 | 3,305 | 85 | + 2.64% | 1,534,083 | 5,072 |