시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 3,325 | 105 | + 3.26% | 1,376,746 | 4,553 |
13:49 | 3,320 | 100 | + 3.11% | 1,375,903 | 4,550 |
13:48 | 3,310 | 90 | + 2.80% | 1,373,823 | 4,543 |
13:47 | 3,315 | 95 | + 2.95% | 1,373,819 | 4,543 |
13:46 | 3,305 | 85 | + 2.64% | 1,369,406 | 4,528 |
13:45 | 3,305 | 85 | + 2.64% | 1,369,360 | 4,528 |
13:44 | 3,310 | 90 | + 2.80% | 1,365,889 | 4,517 |
13:43 | 3,305 | 85 | + 2.64% | 1,365,746 | 4,516 |
13:42 | 3,315 | 95 | + 2.95% | 1,363,726 | 4,510 |
13:41 | 3,315 | 95 | + 2.95% | 1,363,619 | 4,509 |