시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,320	100	+ 3.11%	1,357,009	4,487
13:29	3,320	100	+ 3.11%	1,356,516	4,486
13:28	3,315	95	+ 2.95%	1,356,372	4,485
13:27	3,305	85	+ 2.64%	1,354,413	4,479
13:26	3,310	90	+ 2.80%	1,354,383	4,479
13:25	3,300	80	+ 2.48%	1,353,905	4,477
13:24	3,300	80	+ 2.48%	1,353,192	4,475
13:23	3,300	80	+ 2.48%	1,352,955	4,474
13:22	3,300	80	+ 2.48%	1,351,099	4,468
13:21	3,295	75	+ 2.33%	1,349,212	4,462