시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 3,300 | 80 | + 2.48% | 1,346,668 | 4,453 |
13:19 | 3,300 | 80 | + 2.48% | 1,344,061 | 4,445 |
13:18 | 3,310 | 90 | + 2.80% | 1,342,310 | 4,439 |
13:17 | 3,305 | 85 | + 2.64% | 1,341,867 | 4,437 |
13:16 | 3,305 | 85 | + 2.64% | 1,340,480 | 4,433 |
13:15 | 3,310 | 90 | + 2.80% | 1,330,710 | 4,400 |
13:14 | 3,315 | 95 | + 2.95% | 1,330,267 | 4,399 |
13:13 | 3,315 | 95 | + 2.95% | 1,330,228 | 4,399 |
13:12 | 3,315 | 95 | + 2.95% | 1,330,056 | 4,398 |
13:11 | 3,310 | 90 | + 2.80% | 1,329,465 | 4,396 |