| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,315 | 95 | + 2.95% | 1,324,287 | 4,379 |
| 13:09 | 3,320 | 100 | + 3.11% | 1,323,851 | 4,378 |
| 13:08 | 3,325 | 105 | + 3.26% | 1,323,449 | 4,376 |
| 13:07 | 3,330 | 110 | + 3.42% | 1,322,924 | 4,375 |
| 13:06 | 3,320 | 100 | + 3.11% | 1,322,865 | 4,374 |
| 13:05 | 3,315 | 95 | + 2.95% | 1,320,975 | 4,368 |
| 13:04 | 3,320 | 100 | + 3.11% | 1,319,832 | 4,364 |
| 13:03 | 3,315 | 95 | + 2.95% | 1,319,385 | 4,363 |
| 13:02 | 3,320 | 100 | + 3.11% | 1,318,989 | 4,362 |
| 13:01 | 3,320 | 100 | + 3.11% | 1,318,472 | 4,360 |