시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:39 | 3,330 | 110 | + 3.42% | 1,264,397 | 4,180 |
12:38 | 3,335 | 115 | + 3.57% | 1,264,158 | 4,179 |
12:37 | 3,330 | 110 | + 3.42% | 1,262,748 | 4,174 |
12:36 | 3,330 | 110 | + 3.42% | 1,261,979 | 4,172 |
12:35 | 3,325 | 105 | + 3.26% | 1,261,576 | 4,170 |
12:34 | 3,320 | 100 | + 3.11% | 1,261,122 | 4,169 |
12:33 | 3,325 | 105 | + 3.26% | 1,260,496 | 4,167 |
12:32 | 3,330 | 110 | + 3.42% | 1,260,357 | 4,166 |
12:31 | 3,325 | 105 | + 3.26% | 1,259,846 | 4,165 |
12:30 | 3,320 | 100 | + 3.11% | 1,258,850 | 4,161 |