시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,315	95	+ 2.95%	1,252,078	4,139
12:17	3,325	105	+ 3.26%	1,251,868	4,138
12:16	3,315	95	+ 2.95%	1,251,548	4,137
12:15	3,315	95	+ 2.95%	1,251,028	4,135
12:14	3,315	95	+ 2.95%	1,250,988	4,135
12:13	3,320	100	+ 3.11%	1,249,469	4,130
12:12	3,310	90	+ 2.80%	1,248,994	4,129
12:11	3,315	95	+ 2.95%	1,248,965	4,128
12:10	3,305	85	+ 2.64%	1,248,412	4,127
12:09	3,305	85	+ 2.64%	1,248,270	4,126