시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,305	85	+ 2.64%	1,247,390	4,123
12:07	3,300	80	+ 2.48%	1,246,404	4,120
12:06	3,310	90	+ 2.80%	1,242,784	4,108
12:05	3,300	80	+ 2.48%	1,242,484	4,107
12:04	3,310	90	+ 2.80%	1,242,184	4,106
12:03	3,295	75	+ 2.33%	1,241,939	4,105
12:02	3,290	70	+ 2.17%	1,241,389	4,103
12:01	3,305	85	+ 2.64%	1,234,849	4,082
12:00	3,310	90	+ 2.80%	1,230,303	4,067
11:59	3,310	90	+ 2.80%	1,229,910	4,066