시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 3,305 | 85 | + 2.64% | 1,482,739 | 4,903 |
14:49 | 3,300 | 80 | + 2.48% | 1,481,136 | 4,897 |
14:48 | 3,300 | 80 | + 2.48% | 1,480,770 | 4,896 |
14:47 | 3,305 | 85 | + 2.64% | 1,479,936 | 4,893 |
14:46 | 3,295 | 75 | + 2.33% | 1,477,266 | 4,885 |
14:45 | 3,295 | 75 | + 2.33% | 1,476,462 | 4,882 |
14:44 | 3,295 | 75 | + 2.33% | 1,469,883 | 4,860 |
14:43 | 3,295 | 75 | + 2.33% | 1,464,801 | 4,844 |
14:42 | 3,295 | 75 | + 2.33% | 1,463,445 | 4,839 |
14:41 | 3,305 | 85 | + 2.64% | 1,458,621 | 4,823 |