시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 3,300 | 80 | + 2.48% | 1,442,632 | 4,770 |
14:29 | 3,300 | 80 | + 2.48% | 1,442,507 | 4,770 |
14:28 | 3,305 | 85 | + 2.64% | 1,442,030 | 4,768 |
14:27 | 3,290 | 70 | + 2.17% | 1,440,694 | 4,764 |
14:26 | 3,280 | 60 | + 1.86% | 1,438,243 | 4,756 |
14:25 | 3,275 | 55 | + 1.71% | 1,437,965 | 4,755 |
14:24 | 3,295 | 75 | + 2.33% | 1,431,187 | 4,733 |
14:23 | 3,290 | 70 | + 2.17% | 1,430,839 | 4,732 |
14:22 | 3,280 | 60 | + 1.86% | 1,428,472 | 4,724 |
14:21 | 3,300 | 80 | + 2.48% | 1,420,267 | 4,697 |