시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 3,310 | 90 | + 2.80% | 1,394,079 | 4,610 |
14:09 | 3,315 | 95 | + 2.95% | 1,393,764 | 4,609 |
14:08 | 3,320 | 100 | + 3.11% | 1,392,177 | 4,604 |
14:07 | 3,315 | 95 | + 2.95% | 1,391,767 | 4,603 |
14:06 | 3,325 | 105 | + 3.26% | 1,388,270 | 4,591 |
14:05 | 3,320 | 100 | + 3.11% | 1,386,471 | 4,585 |
14:04 | 3,320 | 100 | + 3.11% | 1,386,336 | 4,585 |
14:03 | 3,320 | 100 | + 3.11% | 1,385,417 | 4,581 |
14:02 | 3,315 | 95 | + 2.95% | 1,385,308 | 4,581 |
14:01 | 3,320 | 100 | + 3.11% | 1,383,378 | 4,575 |