시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	38,150	300	+ 0.79%	18,337	698
12:55	38,300	450	+ 1.19%	18,267	695
12:53	38,300	450	+ 1.19%	18,204	693
12:48	38,300	450	+ 1.19%	18,156	691
12:47	38,300	450	+ 1.19%	18,154	691
12:46	38,250	400	+ 1.06%	17,642	671
12:44	38,200	350	+ 0.93%	17,624	671
12:37	38,100	250	+ 0.66%	17,612	670
12:26	38,250	400	+ 1.06%	17,364	661
12:25	38,250	400	+ 1.06%	17,016	648