시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	38,150	300	+ 0.79%	17,014	648
12:22	38,250	400	+ 1.06%	17,013	647
12:19	38,250	400	+ 1.06%	17,007	647
12:18	38,250	400	+ 1.06%	16,998	647
12:16	38,200	350	+ 0.93%	16,835	641
12:15	38,150	300	+ 0.79%	16,834	641
12:12	38,200	350	+ 0.93%	16,833	641
12:08	38,250	400	+ 1.06%	16,831	641
12:07	38,000	150	+ 0.40%	16,818	640
12:04	38,250	400	+ 1.06%	16,817	640