시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,100	250	+ 0.66%	16,780	639
11:59	38,050	200	+ 0.53%	16,767	638
11:55	38,050	200	+ 0.53%	16,740	637
11:54	38,050	200	+ 0.53%	16,640	633
11:50	38,050	200	+ 0.53%	16,626	633
11:48	38,250	400	+ 1.06%	16,613	632
11:47	38,250	400	+ 1.06%	16,610	632
11:46	38,050	200	+ 0.53%	16,604	632
11:45	38,050	200	+ 0.53%	16,602	632
11:39	38,000	150	+ 0.40%	16,601	632