시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	38,000	150	+ 0.40%	16,600	632
11:36	38,050	200	+ 0.53%	16,564	630
11:35	38,250	400	+ 1.06%	16,563	630
11:31	38,150	300	+ 0.79%	16,541	629
11:29	38,250	400	+ 1.06%	16,336	622
11:28	38,200	350	+ 0.93%	16,281	620
11:27	38,200	350	+ 0.93%	16,231	618
11:18	38,350	500	+ 1.32%	16,230	618
11:17	38,400	550	+ 1.45%	16,134	614
11:16	38,400	550	+ 1.45%	16,133	614