시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	38,250	400	+ 1.06%	16,112	613
11:14	38,250	400	+ 1.06%	16,109	613
11:13	38,200	350	+ 0.93%	16,084	612
11:12	38,350	500	+ 1.32%	15,425	587
11:11	38,350	500	+ 1.32%	15,381	585
11:09	38,350	500	+ 1.32%	15,281	581
11:07	38,350	500	+ 1.32%	15,278	581
11:06	38,300	450	+ 1.19%	15,277	581
11:05	38,400	550	+ 1.45%	14,915	567
11:04	38,400	550	+ 1.45%	14,830	564