시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	38,450	600	+ 1.59%	14,803	563
11:01	38,450	600	+ 1.59%	14,801	563
10:59	38,350	500	+ 1.32%	14,787	562
10:57	38,400	550	+ 1.45%	14,567	554
10:56	38,400	550	+ 1.45%	14,541	553
10:55	38,400	550	+ 1.45%	14,513	552
10:54	38,450	600	+ 1.59%	14,490	551
10:51	38,450	600	+ 1.59%	14,406	548
10:50	38,450	600	+ 1.59%	14,405	548
10:49	38,450	600	+ 1.59%	14,395	547