시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	38,450	600	+ 1.59%	14,109	536
10:47	38,450	600	+ 1.59%	13,928	529
10:46	38,500	650	+ 1.72%	13,280	504
10:45	38,450	600	+ 1.59%	13,150	499
10:44	38,400	550	+ 1.45%	13,088	497
10:43	38,300	450	+ 1.19%	12,838	487
10:40	38,250	400	+ 1.06%	12,563	477
10:39	38,250	400	+ 1.06%	12,331	468
10:36	38,300	450	+ 1.19%	12,328	468
10:35	38,300	450	+ 1.19%	12,260	465