시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	38,250	400	+ 1.06%	12,230	464
10:33	38,250	400	+ 1.06%	12,077	458
10:31	38,250	400	+ 1.06%	12,076	458
10:30	38,250	400	+ 1.06%	12,061	458
10:29	38,250	400	+ 1.06%	11,937	453
10:28	38,100	250	+ 0.66%	11,681	443
10:26	38,150	300	+ 0.79%	11,656	442
10:25	38,150	300	+ 0.79%	10,970	416
10:23	38,200	350	+ 0.93%	10,968	416
10:22	38,050	200	+ 0.53%	9,656	366