시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	38,050	200	+ 0.53%	9,642	366
10:20	38,000	150	+ 0.40%	9,454	358
10:19	38,000	150	+ 0.40%	9,406	357
10:17	38,050	200	+ 0.53%	9,375	355
10:10	37,850	0	0.00%	8,829	335
10:07	38,050	200	+ 0.53%	8,462	321
10:04	38,050	200	+ 0.53%	8,457	321
10:01	38,050	200	+ 0.53%	8,352	317
10:00	38,050	200	+ 0.53%	8,346	316
09:58	37,950	100	+ 0.26%	8,328	316