시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,000	150	+ 0.40%	8,286	314
09:54	37,850	0	0.00%	8,226	312
09:53	37,850	0	0.00%	8,203	311
09:52	38,000	150	+ 0.40%	7,913	300
09:51	38,000	150	+ 0.40%	7,899	299
09:49	38,000	150	+ 0.40%	7,893	299
09:48	38,000	150	+ 0.40%	7,883	299
09:47	37,950	100	+ 0.26%	7,882	299
09:46	37,850	0	0.00%	7,870	298
09:45	38,000	150	+ 0.40%	7,142	271