시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	38,050	200	+ 0.53%	23,379	891
15:03	38,200	350	+ 0.93%	22,989	876
15:02	38,250	400	+ 1.06%	22,987	876
14:59	38,250	400	+ 1.06%	22,977	876
14:56	38,100	250	+ 0.66%	22,976	876
14:54	38,100	250	+ 0.66%	22,890	873
14:52	38,150	300	+ 0.79%	22,692	865
14:50	38,150	300	+ 0.79%	22,617	862
14:48	38,100	250	+ 0.66%	22,613	862
14:46	38,200	350	+ 0.93%	22,506	858