시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	38,000	150	+ 0.40%	7,135	271
09:42	37,900	50	+ 0.13%	7,130	270
09:41	37,900	50	+ 0.13%	7,103	269
09:40	37,850	0	0.00%	7,049	267
09:38	37,850	0	0.00%	6,912	262
09:37	37,850	0	0.00%	6,620	251
09:36	37,850	0	0.00%	6,595	250
09:35	38,000	150	+ 0.40%	5,915	224
09:34	38,000	150	+ 0.40%	5,912	224
09:33	37,950	100	+ 0.26%	5,849	222