시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	37,950	100	+ 0.26%	5,840	221
09:30	37,950	100	+ 0.26%	5,830	221
09:29	37,850	0	0.00%	5,826	221
09:28	37,900	50	+ 0.13%	5,582	212
09:27	37,900	50	+ 0.13%	5,425	206
09:26	37,850	0	0.00%	5,353	203
09:25	37,900	50	+ 0.13%	3,920	149
09:24	37,950	100	+ 0.26%	3,662	139
09:22	38,050	200	+ 0.53%	3,491	132
09:21	38,150	300	+ 0.79%	3,439	131