시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	38,200	350	+ 0.93%	22,502	858
14:44	38,200	350	+ 0.93%	22,455	856
14:43	38,250	400	+ 1.06%	22,454	856
14:37	38,200	350	+ 0.93%	22,443	855
14:34	38,200	350	+ 0.93%	22,437	855
14:33	38,200	350	+ 0.93%	22,412	854
14:32	38,150	300	+ 0.79%	22,407	854
14:30	38,200	350	+ 0.93%	22,365	852
14:26	38,250	400	+ 1.06%	22,364	852
14:25	38,150	300	+ 0.79%	22,358	852