시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	38,250	400	+ 1.06%	22,246	848
14:22	38,200	350	+ 0.93%	22,166	845
14:18	38,300	450	+ 1.19%	22,066	841
14:15	38,300	450	+ 1.19%	22,065	841
14:14	38,300	450	+ 1.19%	22,063	841
14:12	38,250	400	+ 1.06%	22,054	841
14:11	38,250	400	+ 1.06%	21,995	838
14:09	38,350	500	+ 1.32%	21,784	830
14:08	38,400	550	+ 1.45%	21,777	830
14:07	38,300	450	+ 1.19%	21,772	830