시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	38,250	400	+ 1.06%	21,770	830
14:05	38,350	500	+ 1.32%	21,459	818
14:04	38,300	450	+ 1.19%	21,458	818
14:03	38,350	500	+ 1.32%	21,410	816
14:01	38,400	550	+ 1.45%	21,391	815
14:00	38,400	550	+ 1.45%	21,317	812
13:59	38,450	600	+ 1.59%	21,313	812
13:58	38,400	550	+ 1.45%	21,183	807
13:57	38,300	450	+ 1.19%	21,139	806
13:56	38,400	550	+ 1.45%	21,103	804