시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	38,350	500	+ 1.32%	21,098	804
13:53	38,350	500	+ 1.32%	20,912	797
13:51	38,350	500	+ 1.32%	20,907	797
13:50	38,350	500	+ 1.32%	20,868	795
13:49	38,350	500	+ 1.32%	20,740	790
13:48	38,300	450	+ 1.19%	20,735	790
13:47	38,300	450	+ 1.19%	20,688	788
13:44	38,350	500	+ 1.32%	20,645	787
13:43	38,350	500	+ 1.32%	20,635	786
13:42	38,350	500	+ 1.32%	20,443	779