시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	38,450	600	+ 1.59%	20,088	765
13:40	38,450	600	+ 1.59%	20,003	762
13:39	38,450	600	+ 1.59%	20,002	762
13:38	38,400	550	+ 1.45%	19,652	748
13:37	38,300	450	+ 1.19%	19,632	748
13:36	38,350	500	+ 1.32%	19,621	747
13:35	38,300	450	+ 1.19%	19,567	745
13:34	38,300	450	+ 1.19%	19,562	745
13:33	38,400	550	+ 1.45%	19,543	744
13:32	38,350	500	+ 1.32%	19,500	743