시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	38,350	500	+ 1.32%	19,473	742
13:30	38,300	450	+ 1.19%	19,238	733
13:27	38,300	450	+ 1.19%	19,176	730
13:26	38,300	450	+ 1.19%	19,105	727
13:25	38,200	350	+ 0.93%	19,019	724
13:21	38,250	400	+ 1.06%	19,018	724
13:19	38,300	450	+ 1.19%	19,017	724
13:18	38,250	400	+ 1.06%	19,010	724
13:17	38,200	350	+ 0.93%	18,952	722
13:16	38,250	400	+ 1.06%	18,711	712