시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	38,250	400	+ 1.06%	18,672	711
13:09	38,350	500	+ 1.32%	18,641	710
13:08	38,300	450	+ 1.19%	18,638	710
13:05	38,350	500	+ 1.32%	18,584	708
13:04	38,300	450	+ 1.19%	18,577	707
13:03	38,350	500	+ 1.32%	18,576	707
13:02	38,300	450	+ 1.19%	18,570	707
13:00	38,250	400	+ 1.06%	18,357	699
12:59	38,200	350	+ 0.93%	18,356	699
12:57	38,300	450	+ 1.19%	18,344	698