시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,000	2,840	+ 18.73%	18,935,079	328,165
13:47	18,030	2,870	+ 18.93%	18,929,182	328,058
13:46	17,920	2,760	+ 18.21%	18,914,451	327,794
13:45	17,980	2,820	+ 18.60%	18,892,580	327,401
13:44	18,030	2,870	+ 18.93%	18,876,380	327,109
13:43	18,030	2,870	+ 18.93%	18,867,111	326,942
13:42	18,100	2,940	+ 19.39%	18,835,621	326,375
13:41	18,090	2,930	+ 19.33%	18,828,285	326,243
13:40	18,130	2,970	+ 19.59%	18,813,597	325,978
13:39	18,110	2,950	+ 19.46%	18,803,897	325,802