시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,110	2,950	+ 19.46%	18,787,530	325,506
13:37	18,050	2,890	+ 19.06%	18,770,420	325,197
13:36	18,050	2,890	+ 19.06%	18,746,277	324,761
13:35	18,090	2,930	+ 19.33%	18,716,752	324,227
13:34	18,300	3,140	+ 20.71%	18,647,739	322,971
13:33	18,400	3,240	+ 21.37%	18,619,846	322,459
13:32	18,480	3,320	+ 21.90%	18,594,366	321,991
13:31	18,420	3,260	+ 21.50%	18,566,959	321,485
13:30	18,490	3,330	+ 21.97%	18,512,893	320,487
13:29	18,330	3,170	+ 20.91%	18,454,065	319,403