시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,350	3,190	+ 21.04%	18,435,600	319,065
13:27	18,390	3,230	+ 21.31%	18,393,045	318,283
13:26	18,190	3,030	+ 19.99%	18,336,940	317,258
13:25	18,190	3,030	+ 19.99%	18,323,460	317,013
13:24	18,110	2,950	+ 19.46%	18,278,052	316,186
13:23	18,100	2,940	+ 19.39%	18,258,163	315,827
13:22	18,150	2,990	+ 19.72%	18,248,600	315,653
13:21	18,180	3,020	+ 19.92%	18,229,229	315,302
13:20	18,130	2,970	+ 19.59%	18,191,708	314,621
13:19	18,040	2,880	+ 19.00%	18,173,104	314,285