시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	17,950	2,790	+ 18.40%	18,160,648	314,061
13:17	17,980	2,820	+ 18.60%	18,146,477	313,806
13:16	18,030	2,870	+ 18.93%	18,121,323	313,354
13:15	18,080	2,920	+ 19.26%	18,081,863	312,640
13:14	18,030	2,870	+ 18.93%	18,061,555	312,273
13:13	17,990	2,830	+ 18.67%	18,020,421	311,530
13:12	17,980	2,820	+ 18.60%	17,995,332	311,079
13:11	17,930	2,770	+ 18.27%	17,982,500	310,849
13:10	17,930	2,770	+ 18.27%	17,963,910	310,515
13:09	17,860	2,700	+ 17.81%	17,947,041	310,213