시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,490	3,330	+ 21.97%	17,188,329	296,440
12:47	18,460	3,300	+ 21.77%	17,155,144	295,827
12:46	18,540	3,380	+ 22.30%	17,103,113	294,866
12:45	18,600	3,440	+ 22.69%	17,071,768	294,284
12:44	18,640	3,480	+ 22.96%	17,052,694	293,928
12:43	18,670	3,510	+ 23.15%	17,013,861	293,205
12:42	18,700	3,540	+ 23.35%	17,001,544	292,975
12:41	18,670	3,510	+ 23.15%	16,989,201	292,745
12:40	18,750	3,590	+ 23.68%	16,977,405	292,524
12:39	18,720	3,560	+ 23.48%	16,964,719	292,286