시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,660	3,500	+ 23.09%	16,952,238	292,053
12:37	18,640	3,480	+ 22.96%	16,937,783	291,783
12:36	18,700	3,540	+ 23.35%	16,913,848	291,337
12:35	18,730	3,570	+ 23.55%	16,886,848	290,832
12:34	18,750	3,590	+ 23.68%	16,864,782	290,419
12:33	18,760	3,600	+ 23.75%	16,856,529	290,264
12:32	18,760	3,600	+ 23.75%	16,837,873	289,914
12:31	18,790	3,630	+ 23.95%	16,813,001	289,447
12:30	18,690	3,530	+ 23.29%	16,765,111	288,547
12:29	18,740	3,580	+ 23.62%	16,732,941	287,946