시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,330	170	+ 1.12%	23,312,108	398,880
14:59	15,220	60	+ 0.40%	23,290,610	398,551
14:58	15,290	130	+ 0.86%	23,241,436	397,796
14:57	15,090	70	- 0.46%	23,222,065	397,502
14:56	15,180	20	+ 0.13%	23,200,652	397,178
14:55	15,160	0	0.00%	23,183,120	396,913
14:54	15,220	60	+ 0.40%	23,171,035	396,729
14:53	15,170	10	+ 0.07%	23,152,395	396,446
14:52	15,030	130	- 0.86%	23,096,062	395,596
14:51	15,240	80	+ 0.53%	23,020,912	394,466