| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 15,290 | 130 | + 0.86% | 23,008,128 | 394,270 |
| 14:49 | 15,400 | 240 | + 1.58% | 22,952,279 | 393,413 |
| 14:48 | 15,320 | 160 | + 1.06% | 22,913,209 | 392,812 |
| 14:47 | 15,220 | 60 | + 0.40% | 22,883,616 | 392,359 |
| 14:46 | 15,340 | 180 | + 1.19% | 22,852,941 | 391,890 |
| 14:45 | 15,270 | 110 | + 0.73% | 22,822,488 | 391,425 |
| 14:44 | 15,190 | 30 | + 0.20% | 22,798,415 | 391,059 |
| 14:43 | 15,240 | 80 | + 0.53% | 22,775,787 | 390,714 |
| 14:42 | 15,180 | 20 | + 0.13% | 22,726,625 | 389,965 |
| 14:41 | 15,140 | 20 | - 0.13% | 22,671,451 | 389,134 |