| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 15,150 | 10 | - 0.07% | 22,646,472 | 388,755 |
| 14:39 | 15,240 | 80 | + 0.53% | 22,574,278 | 387,663 |
| 14:38 | 15,250 | 90 | + 0.59% | 22,538,686 | 387,121 |
| 14:37 | 15,170 | 10 | + 0.07% | 22,474,463 | 386,146 |
| 14:36 | 15,280 | 120 | + 0.79% | 22,395,983 | 384,954 |
| 14:35 | 15,380 | 220 | + 1.45% | 22,309,501 | 383,633 |
| 14:32 | 15,590 | 430 | + 2.84% | 22,134,455 | 380,933 |
| 14:31 | 15,990 | 830 | + 5.48% | 22,031,686 | 379,318 |
| 14:30 | 16,160 | 1,000 | + 6.60% | 21,973,301 | 378,384 |
| 14:29 | 16,190 | 1,030 | + 6.79% | 21,959,462 | 378,160 |