시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,150	990	+ 6.53%	21,950,518	378,015
14:27	16,230	1,070	+ 7.06%	21,915,854	377,452
14:26	16,190	1,030	+ 6.79%	21,883,603	376,931
14:25	16,240	1,080	+ 7.12%	21,868,911	376,693
14:24	16,330	1,170	+ 7.72%	21,813,747	375,798
14:23	16,350	1,190	+ 7.85%	21,760,237	374,926
14:22	16,320	1,160	+ 7.65%	21,667,110	373,404
14:21	16,270	1,110	+ 7.32%	21,532,573	371,214
14:20	16,010	850	+ 5.61%	21,476,754	370,311
14:19	16,000	840	+ 5.54%	21,455,023	369,963