시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,070	910	+ 6.00%	21,409,609	369,234
14:17	15,840	680	+ 4.49%	21,359,293	368,432
14:16	15,750	590	+ 3.89%	21,329,907	367,967
14:15	15,970	810	+ 5.34%	21,272,708	367,060
14:14	15,880	720	+ 4.75%	21,237,723	366,502
14:13	15,930	770	+ 5.08%	21,187,525	365,704
14:12	16,010	850	+ 5.61%	21,115,024	364,549
14:11	15,990	830	+ 5.48%	21,061,481	363,693
14:10	16,260	1,100	+ 7.26%	20,914,470	361,328
14:09	16,290	1,130	+ 7.45%	20,886,082	360,866