시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:58 |
16,630 |
1,470 |
+ 9.70% |
19,937,657 |
345,321 |
13:57 |
16,930 |
1,770 |
+ 11.68% |
19,774,991 |
342,610 |
13:56 |
16,850 |
1,690 |
+ 11.15% |
19,728,886 |
341,830 |
13:55 |
16,900 |
1,740 |
+ 11.48% |
19,676,241 |
340,943 |
13:54 |
16,910 |
1,750 |
+ 11.54% |
19,563,209 |
339,038 |
13:53 |
17,340 |
2,180 |
+ 14.38% |
19,315,735 |
334,831 |
13:52 |
17,350 |
2,190 |
+ 14.45% |
19,285,914 |
334,313 |
13:51 |
17,410 |
2,250 |
+ 14.84% |
19,190,968 |
332,666 |
13:50 |
17,630 |
2,470 |
+ 16.29% |
19,022,044 |
329,714 |
13:49 |
17,930 |
2,770 |
+ 18.27% |
18,943,733 |
328,320 |