시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,060	440	- 4.19%	332,626	3,383
13:48	10,070	430	- 4.10%	329,865	3,355
13:47	10,070	430	- 4.10%	329,573	3,352
13:46	10,070	430	- 4.10%	328,524	3,342
13:45	10,060	440	- 4.19%	328,187	3,338
13:44	10,080	420	- 4.00%	327,691	3,333
13:43	10,120	380	- 3.62%	325,693	3,313
13:42	10,100	400	- 3.81%	325,686	3,313
13:41	10,130	370	- 3.52%	325,563	3,312
13:40	10,130	370	- 3.52%	325,558	3,312