시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,100	400	- 3.81%	325,531	3,312
13:38	10,130	370	- 3.52%	325,306	3,309
13:37	10,110	390	- 3.71%	325,285	3,309
13:36	10,120	380	- 3.62%	325,019	3,306
13:35	10,120	380	- 3.62%	324,873	3,305
13:34	10,100	400	- 3.81%	322,211	3,278
13:33	10,120	380	- 3.62%	322,210	3,278
13:32	10,090	410	- 3.91%	322,078	3,277
13:31	10,100	400	- 3.81%	321,705	3,273
13:30	10,130	370	- 3.52%	319,127	3,247